BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,241 Value ($000) $1,822 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 17,650 Value ($000) $1,646 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 17,774 Value ($000) $1,917 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 16,660 Value ($000) $1,901 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 15,570 Value ($000) $1,391 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 14,062 Value ($000) $1,160 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 14,772 Value ($000) $1,298 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 12,771 Value ($000) $966 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 17,213 Value ($000) $1,147 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 18,814 Value ($000) $1,343 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 14,627 Value ($000) $922 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 16,650 Value ($000) $1,267 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 15,143 Value ($000) $1,002 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 15,228 Value ($000) $1,109 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 14,887 Value ($000) $928 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 12,046 Value ($000) $814 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 8,890 Value ($000) $595 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 6,657 Value ($000) $366 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 4,625 Value ($000) $220 Avg Close $45.79 Range $42.62 - $49.44