BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,798 Value ($000) $271 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 3,749 Value ($000) $236 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 5,085 Value ($000) $387 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 5,172 Value ($000) $342 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 5,051 Value ($000) $368 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 3,570 Value ($000) $222 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 3,189 Value ($000) $216 Avg Close $62.78 Range $54.22 - $68.71