BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,293 Value ($000) $680 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 6,742 Value ($000) $727 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 8,830 Value ($000) $1,008 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 11,004 Value ($000) $983 Avg Close $90.40 Range $81.84 - $100.74

Q3 2024

Shares 9,027 Value ($000) $745 Avg Close $84.59 Range $76.33 - $92.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,293	$680	$102.22	$91.59 - $110.92
Q2 2025	6,742	$727	$113.92	$105.89 - $121.10
Q1 2025	8,830	$1,008	$102.97	$87.47 - $118.40
Q4 2024	11,004	$983	$90.40	$81.84 - $100.74
Q3 2024	9,027	$745	$84.59	$76.33 - $92.37