BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,907 Value ($000) $644 Avg Close $102.22 Range $91.59 - $110.92
Q1 2024
Shares 96,618 Value ($000) $7,309 Avg Close $69.70 Range $64.06 - $78.97
Q3 2023
Shares 9,599 Value ($000) $685 Avg Close $67.28 Range $62.05 - $74.77
Q1 2023
Shares 28,102 Value ($000) $2,138 Avg Close $72.65 Range $65.75 - $78.88
Q3 2022
Shares 5,310 Value ($000) $387 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 5,784 Value ($000) $361 Avg Close $62.85 Range $51.45 - $71.00
Q4 2021
Shares 50,201 Value ($000) $3,362 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 11,660 Value ($000) $641 Avg Close $53.38 Range $45.85 - $59.81
Q4 2020
Shares 6,199 Value ($000) $232 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 27,910 Value ($000) $1,160 Avg Close $41.34 Range $36.38 - $47.46