BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7 Value ($000) $0 Avg Close $67.67 Range $63.08 - $71.92

Q3 2023

Shares 7 Value ($000) $0 Avg Close $67.28 Range $62.05 - $74.77

Q2 2023

Shares 7 Value ($000) $0 Avg Close $69.16 Range $60.33 - $78.61

Q1 2023

Shares 7 Value ($000) $0 Avg Close $72.65 Range $65.75 - $78.88

Q4 2022

Shares 7 Value ($000) $0 Avg Close $72.44 Range $65.06 - $80.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7	$0	$67.67	$63.08 - $71.92
Q3 2023	7	$0	$67.28	$62.05 - $74.77
Q2 2023	7	$0	$69.16	$60.33 - $78.61
Q1 2023	7	$0	$72.65	$65.75 - $78.88
Q4 2022	7	$0	$72.44	$65.06 - $80.41