BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,592 Value ($000) $642 Avg Close $62.43 Range $52.57 - $74.09

Q3 2021

Shares 15,506 Value ($000) $852 Avg Close $53.38 Range $45.85 - $59.81

Q2 2021

Shares 16,227 Value ($000) $772 Avg Close $45.79 Range $42.62 - $49.44

Q1 2021

Shares 15,822 Value ($000) $710 Avg Close $41.95 Range $37.04 - $50.18

Q4 2020

Shares 14,040 Value ($000) $523 Avg Close $39.95 Range $36.07 - $44.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,592	$642	$62.43	$52.57 - $74.09
Q3 2021	15,506	$852	$53.38	$45.85 - $59.81
Q2 2021	16,227	$772	$45.79	$42.62 - $49.44
Q1 2021	15,822	$710	$41.95	$37.04 - $50.18
Q4 2020	14,040	$523	$39.95	$36.07 - $44.69