BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $24 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 611 Value ($000) $57 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 668 Value ($000) $72 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 661 Value ($000) $75 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 631 Value ($000) $56 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 749 Value ($000) $62 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 772 Value ($000) $68 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 495 Value ($000) $37 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 775 Value ($000) $51 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 23,124 Value ($000) $1,650 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 21,810 Value ($000) $1,374 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 22,481 Value ($000) $1,710 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 800 Value ($000) $0 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 21,359 Value ($000) $1,555 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 22,122 Value ($000) $1,379 Avg Close $62.85 Range $51.45 - $71.00
Q4 2021
Shares 26,691 Value ($000) $1,787 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 300 Value ($000) $16 Avg Close $53.38 Range $45.85 - $59.81
Q1 2021
Shares 26,932 Value ($000) $1,229 Avg Close $41.95 Range $37.04 - $50.18