BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,243 Value ($000) $2,453 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 26,289 Value ($000) $2,451 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 25,525 Value ($000) $2,752 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 24,681 Value ($000) $2,816 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,243	$2,453	$91.80	$86.68 - $95.98
Q3 2025	26,289	$2,451	$102.22	$91.59 - $110.92
Q2 2025	25,525	$2,752	$113.92	$105.89 - $121.10
Q1 2025	24,681	$2,816	$102.97	$87.47 - $118.40