BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,230 Value ($000) $291 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 3,230 Value ($000) $301 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 2,430 Value ($000) $262 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 2,303 Value ($000) $263 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,230	$291	$91.80	$86.68 - $95.98
Q3 2025	3,230	$301	$102.22	$91.59 - $110.92
Q2 2025	2,430	$262	$113.92	$105.89 - $121.10
Q1 2025	2,303	$263	$102.97	$87.47 - $118.40