Ticker: BJ CUSIP: 05550J101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 255,470 | $23,000 | $91.80 | $86.68 - $95.98 |
| Q3 2025 | 273,782 | $25,530 | $102.22 | $91.59 - $110.92 |
| Q2 2025 | 268,137 | $28,913 | $113.92 | $105.89 - $121.10 |
| Q1 2025 | 258,751 | $29,523 | $102.97 | $87.47 - $118.40 |
| Q4 2024 | 245,472 | $21,933 | $90.40 | $81.84 - $100.74 |
| Q3 2024 | 245,883 | $20,280 | $84.59 | $76.33 - $92.37 |
| Q2 2024 | 266,490 | $23,408 | $80.99 | $71.81 - $90.43 |
| Q1 2024 | 339,558 | $25,688 | $69.70 | $64.06 - $78.97 |
| Q4 2023 | 364,324 | $24,286 | $67.67 | $63.08 - $71.92 |
| Q3 2023 | 345,324 | $24,646 | $67.28 | $62.05 - $74.77 |
| Q2 2023 | 365,146 | $23,008 | $69.16 | $60.33 - $78.61 |
| Q1 2023 | 288,538 | $21,949 | $72.65 | $65.75 - $78.88 |
| Q4 2022 | 295,266 | $19,535 | $72.44 | $65.06 - $80.41 |
| Q3 2022 | 296,307 | $21,574 | $71.69 | $61.71 - $79.69 |
| Q2 2022 | 315,531 | $21,216 | $62.85 | $51.45 - $71.00 |
| Q1 2022 | 271,141 | $18,221 | $62.78 | $54.22 - $68.71 |