BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,276,792 Value ($000) $1,105,280 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 12,009,853 Value ($000) $1,119,919 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 12,069,134 Value ($000) $1,301,415 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 11,611,973 Value ($000) $1,324,926 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 11,657,695 Value ($000) $1,041,615 Avg Close $90.40 Range $81.84 - $100.74

Q3 2024

Shares 11,356,543 Value ($000) $936,688 Avg Close $84.59 Range $76.33 - $92.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,276,792	$1,105,280	$91.80	$86.68 - $95.98
Q3 2025	12,009,853	$1,119,919	$102.22	$91.59 - $110.92
Q2 2025	12,069,134	$1,301,415	$113.92	$105.89 - $121.10
Q1 2025	11,611,973	$1,324,926	$102.97	$87.47 - $118.40
Q4 2024	11,657,695	$1,041,615	$90.40	$81.84 - $100.74
Q3 2024	11,356,543	$936,688	$84.59	$76.33 - $92.37