BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,178 Value ($000) $2,537 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 27,002 Value ($000) $2,518 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 26,530 Value ($000) $2,861 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 25,501 Value ($000) $2,910 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 22,498 Value ($000) $2,010 Avg Close $90.40 Range $81.84 - $100.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,178	$2,537	$91.80	$86.68 - $95.98
Q3 2025	27,002	$2,518	$102.22	$91.59 - $110.92
Q2 2025	26,530	$2,861	$113.92	$105.89 - $121.10
Q1 2025	25,501	$2,910	$102.97	$87.47 - $118.40
Q4 2024	22,498	$2,010	$90.40	$81.84 - $100.74