BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,104 Value ($000) $4,961 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 57,944 Value ($000) $5,403 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 49,699 Value ($000) $5,359 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 47,662 Value ($000) $5,438 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 47,361 Value ($000) $4,232 Avg Close $90.40 Range $81.84 - $100.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,104	$4,961	$91.80	$86.68 - $95.98
Q3 2025	57,944	$5,403	$102.22	$91.59 - $110.92
Q2 2025	49,699	$5,359	$113.92	$105.89 - $121.10
Q1 2025	47,662	$5,438	$102.97	$87.47 - $118.40
Q4 2024	47,361	$4,232	$90.40	$81.84 - $100.74