BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,539 Value ($000) $11,394 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 100,007 Value ($000) $9,326 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 81,719 Value ($000) $8,812 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 111,052 Value ($000) $12,671 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,539	$11,394	$91.80	$86.68 - $95.98
Q3 2025	100,007	$9,326	$102.22	$91.59 - $110.92
Q2 2025	81,719	$8,812	$113.92	$105.89 - $121.10
Q1 2025	111,052	$12,671	$102.97	$87.47 - $118.40