BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 12 Value ($000) $1 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 12 Value ($000) $1 Avg Close $92.32 Range $83.25 - $101.91
Q2 2020
Shares 90 Value ($000) $5 Avg Close $44.15 Range $32.74 - $58.56
Q4 2019
Shares 1,191 Value ($000) $104 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 1,207 Value ($000) $96 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 1,191 Value ($000) $90 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 1,191 Value ($000) $97 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 1,191 Value ($000) $87 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 750 Value ($000) $73 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 774 Value ($000) $73 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 774 Value ($000) $77 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 24 Value ($000) $2 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 24 Value ($000) $2 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 24 Value ($000) $2 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 24 Value ($000) $2 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 24 Value ($000) $2 Avg Close $61.12 Range $53.52 - $67.78
Q3 2015
Shares 88 Value ($000) $6 Avg Close $49.93 Range $43.93 - $54.11
Q4 2014
Shares 565 Value ($000) $34 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 565 Value ($000) $38 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 905 Value ($000) $60 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 905 Value ($000) $62 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 1,125 Value ($000) $75 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 1,125 Value ($000) $71 Avg Close $48.07 Range $46.06 - $50.47