BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,357 Value ($000) $279 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,055 Value ($000) $229 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 2,254 Value ($000) $220 Avg Close $92.32 Range $83.25 - $101.91
Q4 2020
Shares 21,660 Value ($000) $1,483 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 19,079 Value ($000) $981 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 19,517 Value ($000) $1,102 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 13,482 Value ($000) $574 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 10,374 Value ($000) $907 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 8,283 Value ($000) $656 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 6,609 Value ($000) $498 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 4,710 Value ($000) $384 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 3,433 Value ($000) $252 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 3,338 Value ($000) $325 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 2,268 Value ($000) $213 Avg Close $83.16 Range $75.96 - $87.68
Q1 2016
Shares 5,612 Value ($000) $306 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 5,765 Value ($000) $345 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 5,725 Value ($000) $370 Avg Close $49.93 Range $43.93 - $54.11
Q4 2013
Shares 10 Value ($000) $1 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 10 Value ($000) $1 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 11 Value ($000) $1 Avg Close $46.03 Range $43.70 - $48.19