BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $105.50 Range $95.36 - $112.98
Q4 2024
Shares 39 Value ($000) $4 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 39 Value ($000) $4 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 39 Value ($000) $4 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 39 Value ($000) $4 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 39 Value ($000) $3 Avg Close $71.48 Range $58.91 - $83.26
Q2 2023
Shares 386 Value ($000) $31 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 514 Value ($000) $43 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 447 Value ($000) $46 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 115 Value ($000) $10 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 115 Value ($000) $9 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 115 Value ($000) $11 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 115 Value ($000) $12 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 115 Value ($000) $10 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 115 Value ($000) $10 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 115 Value ($000) $10 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 165 Value ($000) $11 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 165 Value ($000) $9 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 165 Value ($000) $9 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 165 Value ($000) $7 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 402 Value ($000) $35 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 454 Value ($000) $36 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 483 Value ($000) $36 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 493 Value ($000) $40 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 493 Value ($000) $36 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 493 Value ($000) $48 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 493 Value ($000) $46 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 574 Value ($000) $57 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 588 Value ($000) $54 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 667 Value ($000) $59 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 667 Value ($000) $56 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 6,481 Value ($000) $507 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 5,700 Value ($000) $473 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 5,791 Value ($000) $399 Avg Close $52.46 Range $44.66 - $55.52
Q1 2016
Shares 80 Value ($000) $5 Avg Close $40.67 Range $34.19 - $47.03
Q2 2015
Shares 80 Value ($000) $6 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 80 Value ($000) $5 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 120 Value ($000) $7 Avg Close $48.63 Range $42.94 - $51.86
Q4 2013
Shares 120 Value ($000) $8 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 120 Value ($000) $8 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 490 Value ($000) $31 Avg Close $46.03 Range $43.70 - $48.19
Q1 2013
Shares 490 Value ($000) $31 Avg Close $42.14 Range $39.30 - $45.63
Q4 2012
Shares 490 Value ($000) $27 Avg Close — Range —
Q3 2012
Shares 500 Value ($000) $30 Avg Close — Range —
Q2 2012
Shares 500 Value ($000) $29 Avg Close — Range —
Q1 2012
Shares 500 Value ($000) $28 Avg Close — Range —
Q4 2011
Shares 600 Value ($000) $33 Avg Close — Range —
Q3 2011
Shares 600 Value ($000) $28 Avg Close — Range —
Q2 2011
Shares 600 Value ($000) $33 Avg Close — Range —
Q1 2011
Shares 600 Value ($000) $31 Avg Close — Range —
Q4 2010
Shares 600 Value ($000) $32 Avg Close — Range —
Q3 2010
Shares 600 Value ($000) $27 Avg Close — Range —
Q2 2010
Shares 600 Value ($000) $28 Avg Close — Range —
Q1 2010
Shares 1,050 Value ($000) $55 Avg Close — Range —
Q4 2009
Shares 1,655 Value ($000) $79 Avg Close — Range —
Q3 2009
Shares 2,275 Value ($000) $105 Avg Close — Range —
Q2 2009
Shares 2,295 Value ($000) $87 Avg Close — Range —
Q1 2009
Shares 2,575 Value ($000) $89 Avg Close — Range —