BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,328 Value ($000) $7,028 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 68,570 Value ($000) $7,641 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 54,040 Value ($000) $5,276 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 73,061 Value ($000) $7,609 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 56,314 Value ($000) $5,995 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 44,206 Value ($000) $4,625 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 56,303 Value ($000) $5,160 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 52,790 Value ($000) $4,857 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 22,845 Value ($000) $1,957 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 27,606 Value ($000) $2,208 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 32,512 Value ($000) $2,626 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 39,823 Value ($000) $3,361 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 26,094 Value ($000) $2,708 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 36,734 Value ($000) $3,263 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 47,563 Value ($000) $3,595 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 43,238 Value ($000) $4,061 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 42,623 Value ($000) $4,496 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 58,989 Value ($000) $5,282 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 37,693 Value ($000) $3,263 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 53,697 Value ($000) $4,796 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 81,965 Value ($000) $5,613 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 138,361 Value ($000) $7,127 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 264,244 Value ($000) $14,914 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 489,222 Value ($000) $20,823 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 381,985 Value ($000) $33,386 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 432,308 Value ($000) $34,218 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 380,539 Value ($000) $28,722 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 337,757 Value ($000) $27,544 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 226,088 Value ($000) $16,578 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 194,994 Value ($000) $18,970 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 167,778 Value ($000) $15,772 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 113,964 Value ($000) $11,281 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 102,344 Value ($000) $9,449 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 109,363 Value ($000) $9,742 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 62,650 Value ($000) $5,271 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 54,613 Value ($000) $4,275 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 37,458 Value ($000) $3,110 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 29,785 Value ($000) $2,055 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 24,416 Value ($000) $1,531 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 22,506 Value ($000) $1,229 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 61,215 Value ($000) $3,660 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 72,790 Value ($000) $4,710 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 13,827 Value ($000) $962 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 12,748 Value ($000) $781 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 8,387 Value ($000) $503 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 8,375 Value ($000) $557 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 17,616 Value ($000) $1,173 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 16,536 Value ($000) $1,142 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 20,493 Value ($000) $1,359 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 18,980 Value ($000) $1,203 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 17,450 Value ($000) $1,117 Avg Close $46.03 Range $43.70 - $48.19