Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,558 | $4,686 | $111.30 | $101.79 - $121.58 |
| Q3 2025 | 60,035 | $6,690 | $105.50 | $95.36 - $112.98 |
| Q2 2025 | 64,173 | $6,265 | $92.32 | $83.25 - $101.91 |
| Q1 2025 | 65,874 | $6,861 | $104.86 | $95.73 - $113.21 |
| Q4 2024 | 89,180 | $9,493 | $108.41 | $96.80 - $118.36 |
| Q3 2024 | 86,121 | $9,010 | $97.22 | $83.25 - $104.63 |
| Q2 2024 | 89,678 | $8,218 | $86.78 | $81.41 - $92.86 |
| Q1 2024 | 93,583 | $8,610 | $80.93 | $74.07 - $88.17 |
| Q4 2023 | 94,981 | $8,135 | $71.48 | $58.91 - $83.26 |
| Q3 2023 | 111,494 | $8,917 | $79.61 | $73.24 - $86.67 |
| Q2 2023 | 113,717 | $9,186 | $77.04 | $69.78 - $85.26 |
| Q1 2023 | 124,450 | $10,505 | $90.80 | $74.49 - $99.14 |
| Q4 2022 | 103,154 | $10,706 | $93.69 | $81.94 - $102.15 |
| Q3 2022 | 129,098 | $11,471 | $79.55 | $64.34 - $88.01 |
| Q2 2022 | 133,187 | $10,067 | $76.87 | $67.84 - $86.31 |
| Q1 2022 | 170,246 | $15,995 | $93.20 | $84.86 - $108.24 |
| Q4 2021 | 148,722 | $15,688 | $92.25 | $80.16 - $99.25 |
| Q3 2021 | 134,828 | $12,075 | $76.49 | $69.18 - $83.31 |
| Q2 2021 | 138,903 | $12,029 | $79.39 | $74.47 - $82.85 |
| Q1 2021 | 179,844 | $16,064 | $74.91 | $59.85 - $87.65 |
| Q4 2020 | 133,639 | $9,152 | $56.53 | $44.09 - $64.32 |
| Q3 2020 | 176,573 | $9,096 | $47.83 | $42.28 - $54.91 |
| Q2 2020 | 193,106 | $10,899 | $44.15 | $32.74 - $58.56 |
| Q1 2020 | 183,547 | $7,812 | $60.19 | $29.62 - $74.88 |
| Q4 2019 | 158,655 | $13,866 | $69.18 | $61.16 - $75.14 |
| Q3 2019 | 157,636 | $12,477 | $66.10 | $61.72 - $71.36 |
| Q2 2019 | 155,310 | $11,722 | $68.01 | $61.04 - $74.13 |
| Q1 2019 | 131,581 | $10,731 | $70.07 | $60.27 - $78.33 |
| Q4 2018 | 185,397 | $13,596 | $70.23 | $58.13 - $81.68 |
| Q3 2018 | 228,567 | $22,235 | $82.31 | $76.35 - $86.95 |
| Q2 2018 | 193,362 | $18,178 | $83.16 | $75.96 - $87.68 |
| Q1 2018 | 273,935 | $27,116 | $78.74 | $73.53 - $87.59 |
| Q4 2017 | 279,020 | $25,758 | $71.70 | $64.91 - $76.55 |
| Q3 2017 | 279,389 | $24,888 | $67.41 | $62.47 - $73.48 |
| Q2 2017 | 276,496 | $23,262 | $65.58 | $59.71 - $71.18 |
| Q1 2017 | 269,187 | $21,069 | $65.22 | $58.88 - $68.35 |
| Q4 2016 | 302,416 | $25,112 | $61.12 | $53.52 - $67.78 |
| Q3 2016 | 86,543 | $5,969 | $52.46 | $44.66 - $55.52 |
| Q2 2016 | 76,524 | $4,798 | $46.60 | $40.17 - $51.30 |
| Q1 2016 | 122,823 | $6,708 | $40.67 | $34.19 - $47.03 |
| Q4 2015 | 117,886 | $7,048 | $50.61 | $45.13 - $57.90 |
| Q3 2015 | 116,312 | $7,526 | $49.93 | $43.93 - $54.11 |
| Q2 2015 | 109,386 | $7,610 | $50.00 | $45.61 - $54.84 |
| Q1 2015 | 127,853 | $7,827 | $44.24 | $40.02 - $46.98 |
| Q4 2014 | 124,479 | $7,474 | $48.63 | $42.94 - $51.86 |
| Q3 2014 | 117,733 | $7,827 | $49.93 | $47.54 - $52.20 |
| Q2 2014 | 106,077 | $7,064 | $48.64 | $45.97 - $52.70 |
| Q1 2014 | 79,749 | $5,506 | $48.37 | $45.85 - $52.46 |
| Q4 2013 | 55,218 | $3,662 | $46.44 | $44.34 - $49.04 |
| Q3 2013 | 43,061 | $2,728 | $48.07 | $46.06 - $50.47 |
| Q2 2013 | 45,446 | $2,911 | $46.03 | $43.70 - $48.19 |