BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,461 Value ($000) $2 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 18,231 Value ($000) $2 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 17,064 Value ($000) $2 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 16,873 Value ($000) $2 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 15,008 Value ($000) $2 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 13,917 Value ($000) $1 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 13,625 Value ($000) $1 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 14,375 Value ($000) $1 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 13,578 Value ($000) $1 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 13,395 Value ($000) $1 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 12,981 Value ($000) $1 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 13,167 Value ($000) $1 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 11,777 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 8,452 Value ($000) $752 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 12,944 Value ($000) $978 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 26,081 Value ($000) $2,450 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 22,999 Value ($000) $2,426 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 23,055 Value ($000) $2,065 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 23,299 Value ($000) $2,018 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 21,832 Value ($000) $1,950 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 314,585 Value ($000) $21,543 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 532,782 Value ($000) $27,444 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 684,102 Value ($000) $38,611 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 729,517 Value ($000) $31,048 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 708,302 Value ($000) $61,906 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 711,859 Value ($000) $56,344 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 704,137 Value ($000) $53,148 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 710,902 Value ($000) $57,974 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 716,009 Value ($000) $52,505 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 6,534 Value ($000) $636 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 5,641 Value ($000) $530 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 5,312 Value ($000) $526 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 5,360 Value ($000) $495 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 4,684 Value ($000) $417 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 4,635 Value ($000) $390 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 4,634 Value ($000) $363 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 4,193 Value ($000) $348 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 3,001 Value ($000) $207 Avg Close $52.46 Range $44.66 - $55.52
Q2 2014
Shares 5,552 Value ($000) $370 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 4,252 Value ($000) $294 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 5,152 Value ($000) $342 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 5,152 Value ($000) $326 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 4,452 Value ($000) $285 Avg Close $46.03 Range $43.70 - $48.19