BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,589 Value ($000) $946 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 26,236 Value ($000) $1,797 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 21,129 Value ($000) $1,089 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 27,917 Value ($000) $1,576 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 28,471 Value ($000) $1,213 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 22,017 Value ($000) $1,925 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 23,144 Value ($000) $1,832 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 22,875 Value ($000) $1,727 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 22,356 Value ($000) $1,823 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 21,461 Value ($000) $1,574 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 21,214 Value ($000) $2,063 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 19,174 Value ($000) $1,803 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 18,776 Value ($000) $1,859 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 16,699 Value ($000) $1,542 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 15,214 Value ($000) $1,355 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 13,970 Value ($000) $1,175 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 10,791 Value ($000) $845 Avg Close $65.22 Range $58.88 - $68.35