BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,649 Value ($000) $103,374 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 828,581 Value ($000) $92,337 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 743,787 Value ($000) $72,616 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 795,270 Value ($000) $82,827 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 861,451 Value ($000) $91,701 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 822,398 Value ($000) $86,039 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 858,120 Value ($000) $78,638 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 824,567 Value ($000) $75,860 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 1,005,147 Value ($000) $86,091 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 801,809 Value ($000) $64,129 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 894,391 Value ($000) $72,249 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 873,755 Value ($000) $73,754 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 778,894 Value ($000) $80,841 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 954,812 Value ($000) $84,845 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 968,371 Value ($000) $73,189 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 1,231,625 Value ($000) $115,711 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 898,721 Value ($000) $94,806 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 959,642 Value ($000) $85,936 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 1,285,978 Value ($000) $111,366 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 1,087,247 Value ($000) $97,113 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 750,031 Value ($000) $51,362 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 666,155 Value ($000) $34,314 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 765,890 Value ($000) $43,227 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 608,663 Value ($000) $25,905 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 637,557 Value ($000) $55,722 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 671,590 Value ($000) $53,156 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 755,870 Value ($000) $57,053 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 1,021,101 Value ($000) $83,271 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 1,164,392 Value ($000) $85,385 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 1,088,685 Value ($000) $105,907 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 1,006,651 Value ($000) $94,633 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 891,921 Value ($000) $88,289 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 675,999 Value ($000) $62,413 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 513,712 Value ($000) $45,763 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 569,675 Value ($000) $47,925 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 644,977 Value ($000) $50,480 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 625,353 Value ($000) $51,925 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 543,269 Value ($000) $37,470 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 644,368 Value ($000) $40,403 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 639,376 Value ($000) $34,925 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 610,000 Value ($000) $36,476 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 799,453 Value ($000) $51,733 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 851,396 Value ($000) $59,244 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 737,096 Value ($000) $45,125 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 824,772 Value ($000) $49,515 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 664,686 Value ($000) $44,189 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 873,184 Value ($000) $58,154 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 825,916 Value ($000) $57,030 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 708,314 Value ($000) $46,972 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 579,372 Value ($000) $36,700 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 523,848 Value ($000) $33,549 Avg Close $46.03 Range $43.70 - $48.19