BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,671 Value ($000) $316 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 3,204 Value ($000) $357 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 3,290 Value ($000) $322 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 3,595 Value ($000) $373 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 3,275 Value ($000) $354 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 2,578 Value ($000) $270 Avg Close $97.22 Range $83.25 - $104.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,671	$316	$111.30	$101.79 - $121.58
Q3 2025	3,204	$357	$105.50	$95.36 - $112.98
Q2 2025	3,290	$322	$92.32	$83.25 - $101.91
Q1 2025	3,595	$373	$104.86	$95.73 - $113.21
Q4 2024	3,275	$354	$108.41	$96.80 - $118.36
Q3 2024	2,578	$270	$97.22	$83.25 - $104.63