BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,367 Value ($000) $5,374 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 20,047 Value ($000) $2,097 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 18,250 Value ($000) $1,782 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 28,976 Value ($000) $3,018 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 33,658 Value ($000) $3,583 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 20,047 Value ($000) $2 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 34,404 Value ($000) $3,153 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 40,812 Value ($000) $3,755 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 48,519 Value ($000) $4,156 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 44,815 Value ($000) $3,584 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 43,058 Value ($000) $3 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 19,370 Value ($000) $2 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 8,558 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 9,333 Value ($000) $828 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 22,704 Value ($000) $1,716 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 52,942 Value ($000) $4,973 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 54,863 Value ($000) $5,787 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 31,032 Value ($000) $2,779 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 70,954 Value ($000) $6,144 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 35,258 Value ($000) $3,150 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 12,507 Value ($000) $856 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 2,197 Value ($000) $113 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 5,168 Value ($000) $292 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 18,897 Value ($000) $805 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 1,529 Value ($000) $134 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 7,564 Value ($000) $599 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 17,196 Value ($000) $1,297 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 32,077 Value ($000) $2,616 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 39,593 Value ($000) $2,903 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 11,386 Value ($000) $1,108 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 1,961 Value ($000) $184 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 1,167 Value ($000) $116 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 1,667 Value ($000) $154 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 360 Value ($000) $32 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 9,450 Value ($000) $795 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 6,557 Value ($000) $514 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 19,975 Value ($000) $1,659 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 1,290 Value ($000) $89 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 8,346 Value ($000) $524 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 188 Value ($000) $10 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 8,265 Value ($000) $488 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 5,086 Value ($000) $326 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 8,404 Value ($000) $580 Avg Close $50.00 Range $45.61 - $54.84
Q4 2014
Shares 1 Value ($000) $0 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 5,658 Value ($000) $374 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 727 Value ($000) $49 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 1,229 Value ($000) $85 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 1,378 Value ($000) $91 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 1,036 Value ($000) $66 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 1,241 Value ($000) $79 Avg Close $46.03 Range $43.70 - $48.19