BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 184 Value ($000) $16 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 184 Value ($000) $16 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 184 Value ($000) $14 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 184 Value ($000) $13 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 184 Value ($000) $15 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 184 Value ($000) $13 Avg Close $70.23 Range $58.13 - $81.68
Q2 2018
Shares 184 Value ($000) $17 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 184 Value ($000) $16 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 184 Value ($000) $16 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 184 Value ($000) $16 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 184 Value ($000) $14 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 184 Value ($000) $14 Avg Close $65.22 Range $58.88 - $68.35
Q4 2014
Shares 155 Value ($000) $9 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 155 Value ($000) $10 Avg Close $49.93 Range $47.54 - $52.20
Q4 2011
Shares 16,653 Value ($000) $914 Avg Close — Range —