BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,090 Value ($000) $0 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 2,090 Value ($000) $0 Avg Close $104.86 Range $95.73 - $113.21

Q2 2023

Shares 2,616 Value ($000) $0 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 2,616 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 2,616 Value ($000) $0 Avg Close $93.69 Range $81.94 - $102.15

Q2 2021

Shares 2,700 Value ($000) $234 Avg Close $79.39 Range $74.47 - $82.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,090	$0	$92.32	$83.25 - $101.91
Q1 2025	2,090	$0	$104.86	$95.73 - $113.21
Q2 2023	2,616	$0	$77.04	$69.78 - $85.26
Q1 2023	2,616	$0	$90.80	$74.49 - $99.14
Q4 2022	2,616	$0	$93.69	$81.94 - $102.15
Q2 2021	2,700	$234	$79.39	$74.47 - $82.85