BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,442 Value ($000) $0 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 2,791 Value ($000) $0 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,791 Value ($000) $0 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,791 Value ($000) $0 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 4,036 Value ($000) $0 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 4,174 Value ($000) $0 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 4,174 Value ($000) $0 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 4,174 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 4,174 Value ($000) $0 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 4,174 Value ($000) $371 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 4,174 Value ($000) $315 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 4,174 Value ($000) $392 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 4,174 Value ($000) $440 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 4,174 Value ($000) $374 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 4,174 Value ($000) $361 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 4,174 Value ($000) $373 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 4,174 Value ($000) $286 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 4,174 Value ($000) $215 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 4,174 Value ($000) $236 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 4,174 Value ($000) $178 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 2,879 Value ($000) $252 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 2,879 Value ($000) $228 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,879 Value ($000) $217 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 2,879 Value ($000) $235 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 4,063 Value ($000) $298 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 1,197 Value ($000) $116 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 961 Value ($000) $90 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 946 Value ($000) $94 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 944 Value ($000) $87 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 785 Value ($000) $70 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 785 Value ($000) $66 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 813 Value ($000) $64 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 823 Value ($000) $68 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 826 Value ($000) $57 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 823 Value ($000) $52 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 906 Value ($000) $49 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 908 Value ($000) $54 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 900 Value ($000) $58 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 909 Value ($000) $63 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 892 Value ($000) $55 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 870 Value ($000) $52 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 885 Value ($000) $59 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 893 Value ($000) $59 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 883 Value ($000) $61 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 5,840 Value ($000) $387 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 5,825 Value ($000) $369 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 5,811 Value ($000) $372 Avg Close $46.03 Range $43.70 - $48.19