BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336 Value ($000) $277 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 3,087 Value ($000) $344 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 3,385 Value ($000) $330 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 3,578 Value ($000) $373 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 4,643 Value ($000) $494 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 4,385 Value ($000) $459 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 4,664 Value ($000) $427 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 4,875 Value ($000) $449 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 5,591 Value ($000) $479 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 5,671 Value ($000) $454 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 5,874 Value ($000) $475 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 5,359 Value ($000) $452 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 4,555 Value ($000) $473 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 6,742 Value ($000) $600 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 15,399 Value ($000) $1,163 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 16,286 Value ($000) $1,530 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 16,238 Value ($000) $1,712 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 15,800 Value ($000) $1,416 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 15,754 Value ($000) $1,365 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 14,761 Value ($000) $1,319 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 16,322 Value ($000) $1,118 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 16,778 Value ($000) $864 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 17,454 Value ($000) $985 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 30,274 Value ($000) $1,290 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 37,986 Value ($000) $3,315 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 37,948 Value ($000) $3,005 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 37,874 Value ($000) $2,860 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 37,581 Value ($000) $3,065 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 44,352 Value ($000) $3,249 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 8,075 Value ($000) $786 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 5,954 Value ($000) $557 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 7,665 Value ($000) $758 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 6,201 Value ($000) $572 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 6,005 Value ($000) $532 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 6,167 Value ($000) $518 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 4,189 Value ($000) $329 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 4,000 Value ($000) $329 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 7,512 Value ($000) $517 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 5,626 Value ($000) $353 Avg Close $46.60 Range $40.17 - $51.30
Q2 2015
Shares 3,931 Value ($000) $274 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 3,543 Value ($000) $217 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 8,442 Value ($000) $506 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 3,698 Value ($000) $246 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 3,758 Value ($000) $250 Avg Close $48.64 Range $45.97 - $52.70