BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 601 Value ($000) $63 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 607 Value ($000) $54 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 632 Value ($000) $55 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 635 Value ($000) $57 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 610 Value ($000) $42 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 629 Value ($000) $32 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 638 Value ($000) $36 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 774 Value ($000) $33 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 784 Value ($000) $69 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 781 Value ($000) $62 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 1,092 Value ($000) $82 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 1,103 Value ($000) $90 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 1,123 Value ($000) $82 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 633 Value ($000) $62 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 697 Value ($000) $65,524 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 722 Value ($000) $71,470 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 721 Value ($000) $67 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 748 Value ($000) $67 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 680 Value ($000) $57 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 734 Value ($000) $57 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 734 Value ($000) $61 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 751 Value ($000) $52 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 758 Value ($000) $48 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 823 Value ($000) $45 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 823 Value ($000) $49 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 823 Value ($000) $53 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 823 Value ($000) $57 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 825 Value ($000) $51 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 825 Value ($000) $50 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 825 Value ($000) $55 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 804 Value ($000) $54 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 764 Value ($000) $53 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 764 Value ($000) $51 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 764 Value ($000) $48 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 737 Value ($000) $47 Avg Close $46.03 Range $43.70 - $48.19