BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 17 Value ($000) $2 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 17 Value ($000) $2 Avg Close $92.32 Range $83.25 - $101.91

Q3 2023

Shares 64 Value ($000) $5 Avg Close $79.61 Range $73.24 - $86.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$111.30	$101.79 - $121.58
Q3 2025	17	$2	$105.50	$95.36 - $112.98
Q2 2025	17	$2	$92.32	$83.25 - $101.91
Q3 2023	64	$5	$79.61	$73.24 - $86.67