BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $486 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 6,803 Value ($000) $758 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 9,617 Value ($000) $939 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 12,355 Value ($000) $1,287 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 18,184 Value ($000) $2 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 9,160 Value ($000) $1 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 8,235 Value ($000) $1 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 12,625 Value ($000) $1 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 12,402 Value ($000) $1 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 28,576 Value ($000) $2 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 22,936 Value ($000) $2 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 19,730 Value ($000) $2 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 9,894 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 8,521 Value ($000) $757 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 4,818 Value ($000) $364 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 6,366 Value ($000) $598 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 5,948 Value ($000) $627 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 5,048 Value ($000) $452 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 4,169 Value ($000) $361 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 3,550 Value ($000) $317 Avg Close $74.91 Range $59.85 - $87.65
Q3 2018
Shares 2,688 Value ($000) $261 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 4,638 Value ($000) $436 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 4,353 Value ($000) $431 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 6,707 Value ($000) $619 Avg Close $71.70 Range $64.91 - $76.55
Q2 2016
Shares 2,783 Value ($000) $174 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 2,928 Value ($000) $160 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 2,225 Value ($000) $133 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 2,972 Value ($000) $192 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 945 Value ($000) $66 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 735 Value ($000) $45 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 731 Value ($000) $44 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 871 Value ($000) $58 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 874 Value ($000) $58 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 1,006 Value ($000) $69 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 1,026 Value ($000) $68 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 3,556 Value ($000) $225 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 1,863 Value ($000) $119 Avg Close $46.03 Range $43.70 - $48.19