BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,367 Value ($000) $710 Avg Close $105.50 Range $95.36 - $112.98
Q1 2025
Shares 22,881 Value ($000) $2,383 Avg Close $104.86 Range $95.73 - $113.21
Q3 2022
Shares 75 Value ($000) $7 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 75 Value ($000) $6 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 74 Value ($000) $7 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 75 Value ($000) $8 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 78 Value ($000) $7 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 78 Value ($000) $7 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 6,895 Value ($000) $615 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 78 Value ($000) $5 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 78 Value ($000) $4 Avg Close $47.83 Range $42.28 - $54.91
Q1 2020
Shares 94 Value ($000) $4 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 61 Value ($000) $5 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 61 Value ($000) $5 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 66 Value ($000) $5 Avg Close $68.01 Range $61.04 - $74.13
Q2 2018
Shares 5,150 Value ($000) $484,152 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 1,513 Value ($000) $150 Avg Close $78.74 Range $73.53 - $87.59
Q1 2017
Shares 9 Value ($000) $1 Avg Close $65.22 Range $58.88 - $68.35