BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $9 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 72 Value ($000) $8 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 72 Value ($000) $7 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 47 Value ($000) $5 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 25 Value ($000) $3 Avg Close $108.41 Range $96.80 - $118.36
Q2 2013
Shares 345 Value ($000) $22 Avg Close $46.03 Range $43.70 - $48.19