BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530 Value ($000) $63 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 529 Value ($000) $59 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 16,059 Value ($000) $1,568 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 18,391 Value ($000) $1,915 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 22,333 Value ($000) $2,377 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 19,553 Value ($000) $2,046 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 18,877 Value ($000) $1,730 Avg Close $86.78 Range $81.41 - $92.86

Q2 2023

Shares 15,083 Value ($000) $1 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 20,089 Value ($000) $2 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 18,066 Value ($000) $2 Avg Close $93.69 Range $81.94 - $102.15

Q3 2022

Shares 15,639 Value ($000) $1,389 Avg Close $79.55 Range $64.34 - $88.01

Q2 2022

Shares 20,651 Value ($000) $1,560 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 17,197 Value ($000) $1,615 Avg Close $93.20 Range $84.86 - $108.24

Q4 2021

Shares 15,232 Value ($000) $1,606 Avg Close $92.25 Range $80.16 - $99.25

Q3 2021

Shares 21,942 Value ($000) $1,964 Avg Close $76.49 Range $69.18 - $83.31

Q2 2021

Shares 21,680 Value ($000) $1,877 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 17,140 Value ($000) $1,530 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 14,443 Value ($000) $989 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 17,099 Value ($000) $880 Avg Close $47.83 Range $42.28 - $54.91

Q1 2020

Shares 9,893 Value ($000) $421 Avg Close $60.19 Range $29.62 - $74.88

Q4 2019

Shares 7,576 Value ($000) $662 Avg Close $69.18 Range $61.16 - $75.14

Q3 2019

Shares 4,091 Value ($000) $323 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 5,114 Value ($000) $386 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 3,648 Value ($000) $297 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 4,055 Value ($000) $297 Avg Close $70.23 Range $58.13 - $81.68

Q3 2018

Shares 4,268 Value ($000) $415 Avg Close $82.31 Range $76.35 - $86.95

Q2 2018

Shares 4,738 Value ($000) $445 Avg Close $83.16 Range $75.96 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530	$63	$111.30	$101.79 - $121.58
Q3 2025	529	$59	$105.50	$95.36 - $112.98
Q2 2025	16,059	$1,568	$92.32	$83.25 - $101.91
Q1 2025	18,391	$1,915	$104.86	$95.73 - $113.21
Q4 2024	22,333	$2,377	$108.41	$96.80 - $118.36
Q3 2024	19,553	$2,046	$97.22	$83.25 - $104.63
Q2 2024	18,877	$1,730	$86.78	$81.41 - $92.86
Q2 2023	15,083	$1	$77.04	$69.78 - $85.26
Q1 2023	20,089	$2	$90.80	$74.49 - $99.14
Q4 2022	18,066	$2	$93.69	$81.94 - $102.15
Q3 2022	15,639	$1,389	$79.55	$64.34 - $88.01
Q2 2022	20,651	$1,560	$76.87	$67.84 - $86.31
Q1 2022	17,197	$1,615	$93.20	$84.86 - $108.24
Q4 2021	15,232	$1,606	$92.25	$80.16 - $99.25
Q3 2021	21,942	$1,964	$76.49	$69.18 - $83.31
Q2 2021	21,680	$1,877	$79.39	$74.47 - $82.85
Q1 2021	17,140	$1,530	$74.91	$59.85 - $87.65
Q4 2020	14,443	$989	$56.53	$44.09 - $64.32
Q3 2020	17,099	$880	$47.83	$42.28 - $54.91
Q1 2020	9,893	$421	$60.19	$29.62 - $74.88
Q4 2019	7,576	$662	$69.18	$61.16 - $75.14
Q3 2019	4,091	$323	$66.10	$61.72 - $71.36
Q2 2019	5,114	$386	$68.01	$61.04 - $74.13
Q1 2019	3,648	$297	$70.07	$60.27 - $78.33
Q4 2018	4,055	$297	$70.23	$58.13 - $81.68
Q3 2018	4,268	$415	$82.31	$76.35 - $86.95
Q2 2018	4,738	$445	$83.16	$75.96 - $87.68