BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,200 Value ($000) $360 Avg Close $71.48 Range $58.91 - $83.26

Q3 2015

Shares 3,190 Value ($000) $207 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 3,130 Value ($000) $218 Avg Close $50.00 Range $45.61 - $54.84

Q3 2014

Shares 3,130 Value ($000) $208 Avg Close $49.93 Range $47.54 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,200	$360	$71.48	$58.91 - $83.26
Q3 2015	3,190	$207	$49.93	$43.93 - $54.11
Q2 2015	3,130	$218	$50.00	$45.61 - $54.84
Q3 2014	3,130	$208	$49.93	$47.54 - $52.20