BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $495 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 5,468 Value ($000) $609 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 2,354 Value ($000) $230 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 3,509 Value ($000) $365 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,600 Value ($000) $277 Avg Close $108.41 Range $96.80 - $118.36
Q1 2023
Shares 3,201 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,206 Value ($000) $0 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 3,227 Value ($000) $287 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 3,082 Value ($000) $233 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 2,897 Value ($000) $272 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,901 Value ($000) $306 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,904 Value ($000) $260 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,895 Value ($000) $251 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,895 Value ($000) $259 Avg Close $74.91 Range $59.85 - $87.65
Q4 2019
Shares 2,845 Value ($000) $249 Avg Close $69.18 Range $61.16 - $75.14
Q1 2019
Shares 3,405 Value ($000) $250 Avg Close $70.07 Range $60.27 - $78.33