BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,038 Value ($000) $227 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 2,101 Value ($000) $205 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 2,254 Value ($000) $235 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,229 Value ($000) $237 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 2,450 Value ($000) $256 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,450 Value ($000) $225 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,322 Value ($000) $214 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 2,832 Value ($000) $243 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 3,476 Value ($000) $278 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 2,975 Value ($000) $240 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 4,611 Value ($000) $389 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,804 Value ($000) $395 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 5,680 Value ($000) $505 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 7,685 Value ($000) $581 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 2,198 Value ($000) $207 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 3,715 Value ($000) $392 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 3,832 Value ($000) $343 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 3,643 Value ($000) $315 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 4,030 Value ($000) $360 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 4,038 Value ($000) $277 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 4,198 Value ($000) $216 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 4,118 Value ($000) $232 Avg Close $44.15 Range $32.74 - $58.56
Q4 2019
Shares 4,578 Value ($000) $400 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 4,578 Value ($000) $362 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 4,617 Value ($000) $348 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 6,070 Value ($000) $495 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 6,230 Value ($000) $457 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 6,230 Value ($000) $606 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 5,040 Value ($000) $474 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 5,007 Value ($000) $496 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 5,146 Value ($000) $475 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 5,079 Value ($000) $452 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 4,975 Value ($000) $419 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 5,165 Value ($000) $404 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 14,181 Value ($000) $1,178 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 16,493 Value ($000) $1,138 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 16,693 Value ($000) $1,047 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 19,703 Value ($000) $1,076 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 20,583 Value ($000) $1,231 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 21,123 Value ($000) $1,367 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 21,643 Value ($000) $1,506 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 20,663 Value ($000) $1,265 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 21,203 Value ($000) $1,273 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 5,813 Value ($000) $386 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 19,883 Value ($000) $1,324 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 18,943 Value ($000) $1,308 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 18,863 Value ($000) $1,251 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 19,463 Value ($000) $1,233 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 20,973 Value ($000) $1,343 Avg Close $46.03 Range $43.70 - $48.19