BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 20,110 Value ($000) $1,202 Avg Close $50.61 Range $45.13 - $57.90

Q3 2015

Shares 22,012 Value ($000) $1,424 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 25,110 Value ($000) $1,747 Avg Close $50.00 Range $45.61 - $54.84

Q1 2015

Shares 80,590 Value ($000) $4,934 Avg Close $44.24 Range $40.02 - $46.98

Q4 2014

Shares 114,759 Value ($000) $6,890 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 127,539 Value ($000) $8,479 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 121,764 Value ($000) $8,109 Avg Close $48.64 Range $45.97 - $52.70

Q1 2014

Shares 140,114 Value ($000) $9,675 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 79,797 Value ($000) $5,292 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 51,490 Value ($000) $3,262 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 16,575 Value ($000) $1,062 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	20,110	$1,202	$50.61	$45.13 - $57.90
Q3 2015	22,012	$1,424	$49.93	$43.93 - $54.11
Q2 2015	25,110	$1,747	$50.00	$45.61 - $54.84
Q1 2015	80,590	$4,934	$44.24	$40.02 - $46.98
Q4 2014	114,759	$6,890	$48.63	$42.94 - $51.86
Q3 2014	127,539	$8,479	$49.93	$47.54 - $52.20
Q2 2014	121,764	$8,109	$48.64	$45.97 - $52.70
Q1 2014	140,114	$9,675	$48.37	$45.85 - $52.46
Q4 2013	79,797	$5,292	$46.44	$44.34 - $49.04
Q3 2013	51,490	$3,262	$48.07	$46.06 - $50.47
Q2 2013	16,575	$1,062	$46.03	$43.70 - $48.19