BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,511 Value ($000) $19,251 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 282,989 Value ($000) $31,536 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 294,730 Value ($000) $28,774 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 223,161 Value ($000) $23,242 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 229,336 Value ($000) $24,413 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 223,745 Value ($000) $23,408 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 174,803 Value ($000) $16,019 Avg Close $86.78 Range $81.41 - $92.86

Q1 2024

Shares 39,174 Value ($000) $3,604 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 31,762 Value ($000) $2,720 Avg Close $71.48 Range $58.91 - $83.26

Q3 2023

Shares 37,576 Value ($000) $3,005 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 43,890 Value ($000) $3,545 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 47,438 Value ($000) $4,004 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 13,642 Value ($000) $1,416 Avg Close $93.69 Range $81.94 - $102.15

Q4 2018

Shares 6,530 Value ($000) $479 Avg Close $70.23 Range $58.13 - $81.68

Q3 2018

Shares 6,530 Value ($000) $635 Avg Close $82.31 Range $76.35 - $86.95

Q2 2018

Shares 21,020 Value ($000) $1,976 Avg Close $83.16 Range $75.96 - $87.68

Q1 2018

Shares 2,800 Value ($000) $277 Avg Close $78.74 Range $73.53 - $87.59

Q4 2017

Shares 2,900 Value ($000) $268 Avg Close $71.70 Range $64.91 - $76.55

Q3 2017

Shares 2,900 Value ($000) $258 Avg Close $67.41 Range $62.47 - $73.48

Q2 2017

Shares 6,340 Value ($000) $533 Avg Close $65.58 Range $59.71 - $71.18

Q1 2015

Shares 39,661 Value ($000) $2,428 Avg Close $44.24 Range $40.02 - $46.98

Q4 2014

Shares 124,559 Value ($000) $7,479 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 14,660 Value ($000) $975 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 18,010 Value ($000) $1,199 Avg Close $48.64 Range $45.97 - $52.70

Q1 2014

Shares 48,932 Value ($000) $3,379 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 59,364 Value ($000) $3,937 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 38,374 Value ($000) $2,431 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 13,850 Value ($000) $887 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,511	$19,251	$111.30	$101.79 - $121.58
Q3 2025	282,989	$31,536	$105.50	$95.36 - $112.98
Q2 2025	294,730	$28,774	$92.32	$83.25 - $101.91
Q1 2025	223,161	$23,242	$104.86	$95.73 - $113.21
Q4 2024	229,336	$24,413	$108.41	$96.80 - $118.36
Q3 2024	223,745	$23,408	$97.22	$83.25 - $104.63
Q2 2024	174,803	$16,019	$86.78	$81.41 - $92.86
Q1 2024	39,174	$3,604	$80.93	$74.07 - $88.17
Q4 2023	31,762	$2,720	$71.48	$58.91 - $83.26
Q3 2023	37,576	$3,005	$79.61	$73.24 - $86.67
Q2 2023	43,890	$3,545	$77.04	$69.78 - $85.26
Q1 2023	47,438	$4,004	$90.80	$74.49 - $99.14
Q4 2022	13,642	$1,416	$93.69	$81.94 - $102.15
Q4 2018	6,530	$479	$70.23	$58.13 - $81.68
Q3 2018	6,530	$635	$82.31	$76.35 - $86.95
Q2 2018	21,020	$1,976	$83.16	$75.96 - $87.68
Q1 2018	2,800	$277	$78.74	$73.53 - $87.59
Q4 2017	2,900	$268	$71.70	$64.91 - $76.55
Q3 2017	2,900	$258	$67.41	$62.47 - $73.48
Q2 2017	6,340	$533	$65.58	$59.71 - $71.18
Q1 2015	39,661	$2,428	$44.24	$40.02 - $46.98
Q4 2014	124,559	$7,479	$48.63	$42.94 - $51.86
Q3 2014	14,660	$975	$49.93	$47.54 - $52.20
Q2 2014	18,010	$1,199	$48.64	$45.97 - $52.70
Q1 2014	48,932	$3,379	$48.37	$45.85 - $52.46
Q4 2013	59,364	$3,937	$46.44	$44.34 - $49.04
Q3 2013	38,374	$2,431	$48.07	$46.06 - $50.47
Q2 2013	13,850	$887	$46.03	$43.70 - $48.19