BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,491 Value ($000) $26,001 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 220,239 Value ($000) $24,543 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 222,292 Value ($000) $21,702 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 226,359 Value ($000) $23,575 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 230,908 Value ($000) $24,580 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 239,193 Value ($000) $25,024 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 269,746 Value ($000) $24,720 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 271,336 Value ($000) $24,963 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 263,488 Value ($000) $22,568 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 250,596 Value ($000) $20,043 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 246,082 Value ($000) $19,879 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 246,508 Value ($000) $20,808 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 243,436 Value ($000) $25,266 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 239,117 Value ($000) $21,248 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 236,724 Value ($000) $17,892 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 224,133 Value ($000) $21,057 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 217,861 Value ($000) $22,982 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 215,022 Value ($000) $19,256 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 210,392 Value ($000) $18,220 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 204,830 Value ($000) $18,296 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 205,067 Value ($000) $14,043 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 201,280 Value ($000) $10,368 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 213,361 Value ($000) $12,043 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 222,581 Value ($000) $9,474 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 210,530 Value ($000) $18,401 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 206,171 Value ($000) $16,319 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 193,952 Value ($000) $14,640 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 188,216 Value ($000) $15,350 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 172,469 Value ($000) $12,648 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 143,423 Value ($000) $13,953 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 135,588 Value ($000) $12,747 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 131,588 Value ($000) $13,026 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 126,269 Value ($000) $11,658 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 118,718 Value ($000) $10,576 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 104,076 Value ($000) $8,756 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 94,319 Value ($000) $7,383 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 87,790 Value ($000) $7,291 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 82,547 Value ($000) $5,694 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 80,929 Value ($000) $5,075 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 77,039 Value ($000) $4,208 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 83,280 Value ($000) $4,980 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 63,359 Value ($000) $4,100 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 62,116 Value ($000) $4,323 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 57,766 Value ($000) $3,537 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 49,121 Value ($000) $2,950 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 46,665 Value ($000) $3,103 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 44,994 Value ($000) $2,997 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 41,223 Value ($000) $2,847 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 36,614 Value ($000) $2,429 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 33,924 Value ($000) $2,167 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 33,815 Value ($000) $2,197 Avg Close $46.03 Range $43.70 - $48.19