BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,096 Value ($000) $27,850 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 183,754 Value ($000) $20,478 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 199,907 Value ($000) $19,517 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 155,660 Value ($000) $16,212 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 157,360 Value ($000) $16,751 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 132,010 Value ($000) $13,811 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 152,772 Value ($000) $14,000 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 160,780 Value ($000) $14,792 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 180,026 Value ($000) $15,419 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 159,000 Value ($000) $12,717 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 190,943 Value ($000) $15,424 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 176,779 Value ($000) $14,922 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 150,941 Value ($000) $15,666 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 128,112 Value ($000) $11,383 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 174,034 Value ($000) $13,154 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 51,450 Value ($000) $4,833 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 82,403 Value ($000) $8,691 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 79,790 Value ($000) $7,144 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 65,303 Value ($000) $5,655 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 44,649 Value ($000) $3,988 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 78,057 Value ($000) $5,346 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 90,789 Value ($000) $4,677 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 30,640 Value ($000) $1,730 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 39,587 Value ($000) $1,684 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 18,553 Value ($000) $1,621 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 19,525 Value ($000) $1,545 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 20,151 Value ($000) $1,521 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 21,170 Value ($000) $1,726 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 21,004 Value ($000) $1,541 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 20,299 Value ($000) $1,975 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 45,007 Value ($000) $4,229 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 31,023 Value ($000) $3,070 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 21,409 Value ($000) $1,977 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 18,142 Value ($000) $1,616 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 18,474 Value ($000) $1,554 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 12,868 Value ($000) $1,008 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 41,484 Value ($000) $3,445 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 35,923 Value ($000) $2,477 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 41,275 Value ($000) $2,588 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 13,955 Value ($000) $761 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 72,388 Value ($000) $4,328 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 14,308 Value ($000) $926 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 14,005 Value ($000) $975 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 17,438 Value ($000) $1,068 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 17,472 Value ($000) $1,050 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 16,961 Value ($000) $1,128 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 18,541 Value ($000) $1,235 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 18,025 Value ($000) $1,244 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 5,976 Value ($000) $397 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 5,283 Value ($000) $334 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 73,804 Value ($000) $4,727 Avg Close $46.03 Range $43.70 - $48.19