Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 178,784 | $16,384 | $86.78 | $81.41 - $92.86 |
| Q1 2024 | 166,782 | $15,344 | $80.93 | $74.07 - $88.17 |
| Q4 2023 | 66,505 | $5,696 | $71.48 | $58.91 - $83.26 |
| Q3 2023 | 67,200 | $5,375 | $79.61 | $73.24 - $86.67 |
| Q2 2022 | 7,385 | $558 | $76.87 | $67.84 - $86.31 |
| Q4 2019 | 754,801 | $65,969 | $69.18 | $61.16 - $75.14 |
| Q3 2019 | 800,142 | $63,331 | $66.10 | $61.72 - $71.36 |
| Q2 2019 | 721,902 | $54,490 | $68.01 | $61.04 - $74.13 |
| Q1 2019 | 685,412 | $55,896 | $70.07 | $60.27 - $78.33 |
| Q4 2018 | 566,553 | $41,546 | $70.23 | $58.13 - $81.68 |
| Q3 2018 | 561,100 | $54,584 | $82.31 | $76.35 - $86.95 |
| Q1 2017 | 5,296 | $415 | $65.22 | $58.88 - $68.35 |
| Q4 2016 | 4,790 | $398 | $61.12 | $53.52 - $67.78 |
| Q3 2016 | 4,790 | $330 | $52.46 | $44.66 - $55.52 |
| Q4 2015 | 568,908 | $34,015 | $50.61 | $45.13 - $57.90 |
| Q3 2015 | 612,075 | $39,607 | $49.93 | $43.93 - $54.11 |
| Q2 2015 | 628,816 | $43,753 | $50.00 | $45.61 - $54.84 |
| Q1 2015 | 672,518 | $41,172 | $44.24 | $40.02 - $46.98 |
| Q4 2014 | 694,853 | $41,720 | $48.63 | $42.94 - $51.86 |
| Q3 2014 | 632,038 | $42,018 | $49.93 | $47.54 - $52.20 |
| Q2 2014 | 639,216 | $42,572 | $48.64 | $45.97 - $52.70 |
| Q1 2014 | 606,133 | $41,854 | $48.37 | $45.85 - $52.46 |
| Q4 2013 | 594,228 | $39,409 | $46.44 | $44.34 - $49.04 |
| Q3 2013 | 722,984 | $45,802 | $48.07 | $46.06 - $50.47 |
| Q2 2013 | 753,966 | $48,291 | $46.03 | $43.70 - $48.19 |