Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,277 | $8,799 | $111.30 | $101.79 - $121.58 |
| Q3 2025 | 58,516 | $6,521 | $105.50 | $95.36 - $112.98 |
| Q2 2025 | 53,754 | $5,248 | $92.32 | $83.25 - $101.91 |
| Q1 2025 | 46,310 | $4,823 | $104.86 | $95.73 - $113.21 |
| Q4 2024 | 43,159 | $4,594 | $108.41 | $96.80 - $118.36 |
| Q3 2024 | 43,077 | $4,507 | $97.22 | $83.25 - $104.63 |
| Q2 2024 | 88,562 | $8,116 | $86.78 | $81.41 - $92.86 |
| Q1 2024 | 133,103 | $12,245 | $80.93 | $74.07 - $88.17 |
| Q4 2023 | 51,566 | $4,417 | $71.48 | $58.91 - $83.26 |
| Q3 2023 | 85,067 | $6,804 | $79.61 | $73.24 - $86.67 |
| Q2 2023 | 56,700 | $4,580 | $77.04 | $69.78 - $85.26 |
| Q1 2023 | 55,903 | $4,719 | $90.80 | $74.49 - $99.14 |
| Q4 2022 | 55,252 | $5,735 | $93.69 | $81.94 - $102.15 |
| Q3 2022 | 50,779 | $4,512 | $79.55 | $64.34 - $88.01 |
| Q2 2022 | 37,520 | $2,836 | $76.87 | $67.84 - $86.31 |
| Q1 2022 | 36,641 | $3,442 | $93.20 | $84.86 - $108.24 |
| Q4 2021 | 36,260 | $3,826 | $92.25 | $80.16 - $99.25 |
| Q3 2021 | 33,177 | $2,972 | $76.49 | $69.18 - $83.31 |
| Q2 2021 | 33,765 | $2,925 | $79.39 | $74.47 - $82.85 |
| Q1 2021 | 30,224 | $2,699 | $74.91 | $59.85 - $87.65 |
| Q4 2020 | 29,207 | $2,000 | $56.53 | $44.09 - $64.32 |
| Q3 2020 | 18,157 | $935 | $47.83 | $42.28 - $54.91 |
| Q2 2020 | 23,662 | $1,336 | $44.15 | $32.74 - $58.56 |
| Q1 2020 | 44,648 | $1,900 | $60.19 | $29.62 - $74.88 |
| Q4 2019 | 70,147 | $6,131 | $69.18 | $61.16 - $75.14 |
| Q3 2019 | 68,036 | $5,385 | $66.10 | $61.72 - $71.36 |
| Q2 2019 | 70,516 | $5,323 | $68.01 | $61.04 - $74.13 |
| Q1 2019 | 68,717 | $5,604 | $70.07 | $60.27 - $78.33 |
| Q4 2018 | 50,235 | $3,684 | $70.23 | $58.13 - $81.68 |
| Q3 2018 | 56,173 | $5,465 | $82.31 | $76.35 - $86.95 |
| Q2 2018 | 56,907 | $5,350 | $83.16 | $75.96 - $87.68 |
| Q1 2018 | 35,300 | $3,494 | $78.74 | $73.53 - $87.59 |
| Q4 2017 | 30,904 | $2,853 | $71.70 | $64.91 - $76.55 |
| Q3 2017 | 63,842 | $5,687 | $67.41 | $62.47 - $73.48 |
| Q2 2017 | 67,489 | $5,678 | $65.58 | $59.71 - $71.18 |
| Q1 2017 | 81,946 | $6,414 | $65.22 | $58.88 - $68.35 |
| Q4 2016 | 290,388 | $24,114 | $61.12 | $53.52 - $67.78 |
| Q3 2016 | 277,344 | $19,128 | $52.46 | $44.66 - $55.52 |
| Q2 2016 | 295,461 | $18,525 | $46.60 | $40.17 - $51.30 |
| Q1 2016 | 285,946 | $15,618 | $40.67 | $34.19 - $47.03 |
| Q4 2015 | 66,134 | $3,954 | $50.61 | $45.13 - $57.90 |
| Q3 2015 | 62,158 | $4,022 | $49.93 | $43.93 - $54.11 |
| Q2 2015 | 55,415 | $3,856 | $50.00 | $45.61 - $54.84 |
| Q1 2015 | 38,022 | $2,328 | $44.24 | $40.02 - $46.98 |
| Q4 2014 | 34,646 | $2,080 | $48.63 | $42.94 - $51.86 |
| Q3 2014 | 28,005 | $1,862 | $49.93 | $47.54 - $52.20 |
| Q2 2014 | 28,883 | $1,924 | $48.64 | $45.97 - $52.70 |
| Q1 2014 | 28,981 | $2,001 | $48.37 | $45.85 - $52.46 |
| Q4 2013 | 23,865 | $1,583 | $46.44 | $44.34 - $49.04 |
| Q3 2013 | 22,015 | $1,395 | $48.07 | $46.06 - $50.47 |
| Q2 2013 | 17,809 | $1,141 | $46.03 | $43.70 - $48.19 |