BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 358 Value ($000) $0 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 1,535 Value ($000) $0 Avg Close $104.86 Range $95.73 - $113.21
Q3 2024
Shares 4,033 Value ($000) $0 Avg Close $97.22 Range $83.25 - $104.63
Q1 2021
Shares 2,270 Value ($000) $203 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 20,812 Value ($000) $1,426 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 672 Value ($000) $35 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 36,600 Value ($000) $2,065 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 53,108 Value ($000) $2,259 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 73,345 Value ($000) $6,409 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 83,154 Value ($000) $6,583 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 89,524 Value ($000) $6,758 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 64,605 Value ($000) $5,269 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 46,496 Value ($000) $3,411 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 21,708 Value ($000) $2,112 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 4,976 Value ($000) $467 Avg Close $83.16 Range $75.96 - $87.68
Q4 2016
Shares 59 Value ($000) $5 Avg Close $61.12 Range $53.52 - $67.78
Q4 2014
Shares 30,699 Value ($000) $1,843 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 59,916 Value ($000) $3,983 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 61,203 Value ($000) $4,076 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 61,203 Value ($000) $4,226 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 32,867 Value ($000) $2,180 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 29,323 Value ($000) $1,857 Avg Close $48.07 Range $46.06 - $50.47