BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,714 Value ($000) $1,361 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 64,315 Value ($000) $5,745 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 78,756 Value ($000) $5,393 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 75,692 Value ($000) $3,899 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 70,225 Value ($000) $3,963 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 71,531 Value ($000) $3,044 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 76,031 Value ($000) $6,645 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 69,506 Value ($000) $5,501 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 51,799 Value ($000) $3,910 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 58,509 Value ($000) $4,771 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 62,235 Value ($000) $4,564 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 57,302 Value ($000) $5,574 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 59,054 Value ($000) $5,552 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 62,681 Value ($000) $6,205 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 70,289 Value ($000) $6,489 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 65,393 Value ($000) $5,825 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 72,166 Value ($000) $6,071 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 75,866 Value ($000) $5,938 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 77,166 Value ($000) $6,408 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 70,566 Value ($000) $4,867 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 73,766 Value ($000) $4,625 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 78,066 Value ($000) $4,264 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 90,466 Value ($000) $5,409 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 70,766 Value ($000) $4,579 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 72,566 Value ($000) $5,049 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 77,166 Value ($000) $4,308 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 77,166 Value ($000) $4,308 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 76,466 Value ($000) $5,083 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 73,766 Value ($000) $4,913 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 72,966 Value ($000) $4,937 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 75,866 Value ($000) $4,994 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 71,526 Value ($000) $4,531 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 69,295 Value ($000) $4,438 Avg Close $46.03 Range $43.70 - $48.19