BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276 Value ($000) $0 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 1,109 Value ($000) $0 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 1,169 Value ($000) $0 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 1,209 Value ($000) $0 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 1,206 Value ($000) $0 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 1,206 Value ($000) $0 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 3,216 Value ($000) $0 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 5,441 Value ($000) $1 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 4,123 Value ($000) $0 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 5,752 Value ($000) $0 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 4,339 Value ($000) $0 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 4,633 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 5,407 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 5,359 Value ($000) $476 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 5,316 Value ($000) $402 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 5,300 Value ($000) $498 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 5,478 Value ($000) $578 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 5,540 Value ($000) $496 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 5,839 Value ($000) $506 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 3,642 Value ($000) $325 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 3,899 Value ($000) $267 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 3,905 Value ($000) $201 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 3,902 Value ($000) $220 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 6,970 Value ($000) $297 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 7,164 Value ($000) $626 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 6,409 Value ($000) $507 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 6,485 Value ($000) $489 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 6,436 Value ($000) $525 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 6,275 Value ($000) $460 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 4,895 Value ($000) $476 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 4,917 Value ($000) $462 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 4,739 Value ($000) $469 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 4,781 Value ($000) $441 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 4,509 Value ($000) $402 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 4,510 Value ($000) $379 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 3,684 Value ($000) $288 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 3,569 Value ($000) $296 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 3,110 Value ($000) $214 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 3,101 Value ($000) $206 Avg Close $46.60 Range $40.17 - $51.30
Q3 2015
Shares 3,198 Value ($000) $207 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 3,167 Value ($000) $220 Avg Close $50.00 Range $45.61 - $54.84