BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,453 Value ($000) $565 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 9,453 Value ($000) $612 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 9,453 Value ($000) $658 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 9,453 Value ($000) $579 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 9,453 Value ($000) $568 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 8,990 Value ($000) $598 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 8,990 Value ($000) $599 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 8,314 Value ($000) $574 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 13,369 Value ($000) $887 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 13,369 Value ($000) $847 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 13,369 Value ($000) $856 Avg Close $46.03 Range $43.70 - $48.19