BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $796 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 6,566 Value ($000) $732 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 6,179 Value ($000) $603 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 7,077 Value ($000) $737 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 5,951 Value ($000) $633 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 6,027 Value ($000) $631 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 6,040 Value ($000) $554 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 6,757 Value ($000) $622 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 5,422 Value ($000) $464 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 5,534 Value ($000) $443 Avg Close $79.61 Range $73.24 - $86.67
Q2 2020
Shares 232,679 Value ($000) $12,732 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 443,315 Value ($000) $18,867 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 489,947 Value ($000) $42,821 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 526,406 Value ($000) $42,044 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 584,302 Value ($000) $44,103 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 648,785 Value ($000) $52,908 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 685,727 Value ($000) $50,284 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 653,637 Value ($000) $63,586 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 564,213 Value ($000) $53,041 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 383,648 Value ($000) $37,977 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 374,138 Value ($000) $34,541 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 335,520 Value ($000) $29,889 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 333,839 Value ($000) $28,086 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 352,641 Value ($000) $27,601 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 250,872 Value ($000) $20,832 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 1,916 Value ($000) $132 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 1,881 Value ($000) $118 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 1,911 Value ($000) $107 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 1,911 Value ($000) $114 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 2,106 Value ($000) $137 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 1,911 Value ($000) $133 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 1,817 Value ($000) $111 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 1,817 Value ($000) $109 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 1,909 Value ($000) $127 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 1,909 Value ($000) $127 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 1,950 Value ($000) $135 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 1,950 Value ($000) $129 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 1,884 Value ($000) $119 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 1,814 Value ($000) $116 Avg Close $46.03 Range $43.70 - $48.19