BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 5 Value ($000) $1 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 3 Value ($000) $0 Avg Close $92.32 Range $83.25 - $101.91
Q4 2022
Shares 14,000 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 14,000 Value ($000) $1,244 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 14,000 Value ($000) $1,058 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 14,000 Value ($000) $1,315 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 14,000 Value ($000) $1,477 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 14,000 Value ($000) $1,254 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 14,000 Value ($000) $1,213 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 14,000 Value ($000) $1,250 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 14,012 Value ($000) $960 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 14,000 Value ($000) $790 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 14,000 Value ($000) $790 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 14,000 Value ($000) $596 Avg Close $60.19 Range $29.62 - $74.88