BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689,307 Value ($000) $200,115 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 1,719,460 Value ($000) $191,617 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 1,789,772 Value ($000) $174,735 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 1,808,295 Value ($000) $188,334 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 1,802,681 Value ($000) $191,895 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 1,859,790 Value ($000) $194,571 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 1,915,225 Value ($000) $175,511 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,154,389 Value ($000) $198,204 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 2,236,025 Value ($000) $191,516 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 2,272,419 Value ($000) $181,748 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 2,366,764 Value ($000) $191,187 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 2,566,711 Value ($000) $216,656 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 2,646,949 Value ($000) $274,727 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 3,035,642 Value ($000) $269,748 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 3,301,483 Value ($000) $249,526 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 3,283,486 Value ($000) $308,483 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 3,306,709 Value ($000) $348,825 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 3,288,569 Value ($000) $294,491 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 3,115,772 Value ($000) $269,826 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,989,264 Value ($000) $267,001 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 2,462,077 Value ($000) $168,603 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 2,190,988 Value ($000) $112,858 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 1,517,097 Value ($000) $85,625 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 1,369,393 Value ($000) $58,281 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 1,219,071 Value ($000) $106,547 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 1,163,942 Value ($000) $92,126 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 959,244 Value ($000) $72,404 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 902,957 Value ($000) $73,636 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 890,787 Value ($000) $65,321 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 555,898 Value ($000) $54,078 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 511,018 Value ($000) $48,041 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 514,177 Value ($000) $50,898 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 467,367 Value ($000) $43,147 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 484,109 Value ($000) $43,124 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 480,080 Value ($000) $40,389 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 239,292 Value ($000) $18,729 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 242,933 Value ($000) $20,173 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 250,242 Value ($000) $17,259 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 6,600 Value ($000) $414 Avg Close $46.60 Range $40.17 - $51.30